实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0635
26.75%
-
HAEDALHaedal Protocol
$0.02555
23.97%
-
REZRenzo
$0.00526
16.37%
-
SYNSynapse
$0.17705
14.01%
-
HUMAHuma Finance
$0.02678
13.76%
-
BREVBrevis
$0.0908
13.64%
-
SENTSentient
$0.02265
12.63%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
FOGOFogo
$0.0032
-14.67%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
0.49%
-
BNB币安币
市值$977.83亿
0.14%
-
XRPXRP (瑞波币)
市值$829.18亿
1.39%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.59%
-
TRX波场
市值$312.51亿
-0.91%
-
ZEC大零币
市值$209.97亿
3.06%
-
HYPEHyperliquid
市值$174.20亿
1.29%
-
USDCUSDC
成交额$13.21亿
0.01%
-
BTC比特币
成交额$11.86亿
0.05%
-
ETH以太坊
成交额$4.04亿
0.49%
-
SOLSolana
成交额$1.64亿
-0.59%
-
ZEC大零币
成交额$1.63亿
3.06%
-
USD1USD1
成交额$1.55亿
0.03%
-
RLUSDRipple USD
成交额$1.14亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,284.88万
1.39%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
QQQBQQQB
|
$716.06 | $717.59 | $706.57 | $303.84万 | — | 1.01% |
| 98 |
SEISei
|
$0.05209 | $0.0536 | $0.05115 | $296.20万 | $3.52亿 | -1.21% |
| 99 |
HAEDALHaedal Protocol
|
$0.02555 | $0.02568 | $0.02051 | $289.70万 | $416.28万 | 23.97% |
| 100 |
SKYSky
|
$0.06495 | $0.0693 | $0.06404 | $273.37万 | $15.85亿 | -6.06% |
| 101 |
PARTIParticle Network
|
$0.0369 | $0.039 | $0.0335 | $271.02万 | $894.80万 | 10.15% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05713 | $0.05787 | $0.0522 | $263.25万 | $5,450.38万 | 8.08% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.31 | $69.84 | $66.68 | $261.80万 | $1,613.85万 | 2.80% |
| 104 |
NIGHTMidnight
|
$0.04002 | $0.04135 | $0.03759 | $261.45万 | $6.58亿 | 5.65% |
| 105 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $258.59万 | $253.71万 | 1.03% |
| 106 |
PYTHPyth Network
|
$0.07274 | $0.07693 | $0.072 | $256.71万 | $5.88亿 | -2.52% |
| 107 |
POLPOL (ex-MATIC)
|
$0.08996 | $0.09249 | $0.08906 | $250.71万 | $9.69亿 | -0.30% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0527 | $0.0541 | $0.0523 | $237.72万 | $16.86亿 | -0.38% |
| 109 |
RAYRaydium
|
$1.78 | $1.87 | $1.77 | $237.49万 | $4.93亿 | -3.15% |
| 110 |
PHAPHALA
|
$0.0491 | $0.052 | $0.0487 | $234.24万 | $4,326.94万 | -3.35% |
| 111 |
BAT注意力币
|
$0.1487 | $0.1539 | $0.1388 | $234.07万 | $2.23亿 | 4.06% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
MARSCOINMarsCoin
|
$0.0666 | $0.0675 | $0.064 | $229.34万 | $6,653.96万 | 2.30% |
| 115 |
ALGOAlgorand
|
$0.1031 | $0.1064 | $0.1019 | $228.38万 | $9.57亿 | -1.53% |
| 116 |
FOGOFogo
|
$0.0032 | $0.00376 | $0.00312 | $226.13万 | $1,779.16万 | -14.67% |
| 117 |
CRVCurve DAO
|
$0.3343 | $0.3533 | $0.3312 | $225.88万 | $5.40亿 | -4.02% |
| 118 |
MEGAMegaETH
|
$0.04599 | $0.04803 | $0.04478 | $220.69万 | $5,322.16万 | -3.63% |
| 119 |
WBTCWBTC
|
$80069.34 | $8.07万 | $7.94万 | $217.06万 | — | -0.02% |
| 120 |
ETC以太经典
|
$7.53 | $7.67 | $7.46 | $208.35万 | $12.11亿 | -0.13% |
| 121 |
BREVBrevis
|
$0.0908 | $0.0945 | $0.077 | $202.79万 | $2,008.07万 | 13.64% |
| 122 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $200.87万 | $2.69亿 | 0.67% |
| 123 |
PENDLEPendle
|
$1.971 | $2.01 | $1.92 | $195.84万 | $3.41亿 | 1.13% |
| 124 |
ARArweave
|
$3.4 | $3.48 | $3.33 | $191.85万 | $2.24亿 | 0.44% |
| 125 |
RLC云算宝
|
$0.5141 | $0.5634 | $0.5108 | $189.87万 | $4,619.99万 | -8.11% |
| 126 |
DODODODO
|
$0.02335 | $0.02552 | $0.02301 | $189.85万 | $2,504.51万 | -1.81% |
| 127 |
MORPHOMorpho
|
$2.166 | $2.20 | $2.01 | $188.66万 | $15.23亿 | 6.65% |
| 128 |
RENDERRender
|
$1.675 | $1.77 | $1.66 | $178.43万 | $8.90亿 | -2.73% |
| 129 |
COMPCompound
|
$21.42 | $22.44 | $20.75 | $178.00万 | $2.23亿 | 2.93% |
| 130 |
INITInitia
|
$0.16714 | $0.1687 | $0.14593 | $174.91万 | $3,289.96万 | 6.66% |
| 131 |
WWormhole
|
$0.01279 | $0.01297 | $0.01186 | $174.59万 | $8,301.53万 | 6.85% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1958 | $0.2025 | $0.1924 | $167.00万 | $1.95亿 | -1.31% |
| 134 |
SENTSentient
|
$0.02265 | $0.02294 | $0.01991 | $165.75万 | $1.54亿 | 12.63% |
| 135 |
ATOMCosmos Hub
|
$1.621 | $1.67 | $1.61 | $165.21万 | $8.81亿 | -1.40% |
| 136 |
POLYXPolymesh
|
$0.0319 | $0.0355 | $0.0316 | $164.38万 | $4,456.24万 | -9.38% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
SHIBShiba Inu
|
$0.00000485 | $0.00000492 | $0.00000479 | $159.25万 | $28.81亿 | 0.00% |
| 139 |
FFFalcon Finance
|
$0.09682 | $0.10162 | $0.09549 | $154.58万 | $3.32亿 | -3.82% |
| 140 |
LDOLido DAO
|
$0.3675 | $0.3789 | $0.3605 | $154.44万 | $3.08亿 | -0.24% |
| 141 |
AMDBAdvanced Micro Devices (bStock
|
$539.55 | $543.47 | $515.15 | $153.59万 | $1,259.97万 | 3.22% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.87 | $52.12 | $45.40 | $152.60万 | $191.18万 | -8.95% |
| 144 |
PROMProm
|
$5.624 | $5.71 | $5.31 | $150.86万 | $1.00亿 | 2.33% |
相关站点
共 40 个
EUR - BTC行情
瑞波币 - 比特币行情
Uniswap - 币种排行
BEAMX - 加密货币行情
Gitcoin - 比特币
Tokamak - 比特币行情
RWUSD - BTC行情
Nillion - 比特币行情
Ripple USD - 比特币行情
EUR - 加密货币行情
JUST - 以太坊ETH价格
Sui - 加密货币行情
Ondo - 比特币行情
USDC - 比特币
Aptos - 以太坊ETH价格
Ethena - BTC行情
Ripple USD - BTC行情
StraitsX XUSD - 币种排行
USD.AI - 比特币行情
Chainlink - 比特币
Zama - 币种排行
Hedera - 比特币行情
Nillion - 数字货币市值
Ripple USD - 比特币
Haedal - 比特币行情
Ether.fi - 比特币行情
USDC - 比特币
Optimism - 比特币行情
Avalanche - 比特币行情
瑞波币 - 加密货币行情
Quant - 数字货币市值
Ripple USD - 数字货币市值
Polkadot - 比特币
JUST - BTC行情
RWUSD - BTC行情
币安币 - 币种排行
Uniswap - 比特币行情
以太坊 - 以太坊ETH价格
波场 - BTC行情
Ondo - 加密货币行情