Initia

INIT · 美元计价

$0.22027

≈ ￥1.4538

36.99% ($0.06)

更新于 2026-10-28 19:40:02

24H 最高

$0.22589

24H 最低

$0.15717

今日开盘

$0.16079

24H 成交量

$944.91万

流通市值

$3,471.80万

24H 涨跌额

($0.06)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
411	SUPERSuperVerse	$0.1811	$0.182	$0.176	$33.11万	$1.18亿	2.32%
625	CRDOBCRDOB	$172.79	$173.68	$155.06	$10.35万	—	8.06%
67	REZRenzo	$0.00491	$0.005498	$0.00488	$580.46万	$4,684.52万	-1.66%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
136	USDEEthena USDe	$1.0008	$1.00	$1.00	$177.85万	$45.60亿	-0.04%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
475	GASGas	$1.196	$1.20	$1.16	$22.91万	$7,655.55万	3.37%
652	SPELLSpell	$0.0000807	$0.0000809	$0.0000782	$6.54万	$1,358.75万	3.20%
586	SMHBVanEck Semiconductor ETF (bSto	$566.27	$567.69	$547.80	$13.22万	$189.93万	3.20%
102	SKYSky	$0.0655	$0.06688	$0.06403	$275.66万	$15.39亿	0.68%
32	QNTQuant	$200.3	$203.86	$196.59	$1,292.57万	$28.78亿	-1.08%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
10	PEPEPepe	$0.00000498	$0.00000505	$0.00000426	$7,869.68万	$18.51亿	16.36%
76	DOTPolkadot	$1.021	$1.02	$0.977	$498.53万	$16.92亿	3.34%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
687	TMFBTMFB	$29.64	$29.83	$29.15	$1.35万	—	-0.54%
119	ALGOAlgorand	$0.1037	$0.105	$0.102	$220.80万	$9.36亿	0.68%
512	CETUSCetus Protocol	$0.02177	$0.022	$0.021	$18.66万	$2,072.51万	3.32%