VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$565.85

≈ ￥3734.61

5.17% ($27.80)

更新于 2026-10-28 15:05:01

24H 最高

$565.86

24H 最低

$537.96

今日开盘

$538.05

24H 成交量

$12.97万

流通市值

$189.93万

24H 涨跌额

($27.80)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
393	SUPERSuperVerse	$0.1798	$0.182	$0.1748	$35.14万	$1.18亿	1.70%
586	CRDOBCRDOB	$172.1	$172.37	$155.06	$13.73万	—	10.80%
54	REZRenzo	$0.005047	$0.005498	$0.004542	$794.63万	$4,684.52万	8.40%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
235	USDEEthena USDe	$1.001	$1.00	$1.00	$76.92万	$45.60亿	0.00%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
531	GASGas	$1.19	$1.20	$1.15	$17.73万	$7,655.55万	3.30%
649	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.19万	$1,358.75万	2.69%
592	SMHBVanEck Semiconductor ETF (bSto	$565.85	$565.86	$537.96	$12.97万	$189.93万	5.17%
103	SKYSky	$0.06587	$0.06688	$0.06403	$287.51万	$15.39亿	1.64%
30	QNTQuant	$200.78	$213.00	$196.59	$1,650.56万	$28.78亿	-0.37%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
11	PEPEPepe	$0.00000475	$0.00000502	$0.00000426	$6,158.65万	$18.51亿	10.47%
75	DOTPolkadot	$1.001	$1.01	$0.977	$467.87万	$16.92亿	0.91%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
688	TMFBTMFB	$29.18	$29.86	$29.16	$1.36万	—	-2.28%
119	ALGOAlgorand	$0.1034	$0.105	$0.1019	$215.72万	$9.36亿	0.29%
496	CETUSCetus Protocol	$0.02175	$0.022	$0.0208	$20.77万	$2,072.51万	2.79%