实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19645
23.62%
-
BANKLorenzo Protocol
$0.0279
18.72%
-
KATKatana
$0.00469
18.43%
-
CHIPUSD.AI
$0.05065
16.36%
-
PARTIParticle Network
$0.0383
15.02%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003316
10.72%
-
HAEDALHaedal Protocol
$0.02174
10.02%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
AVAAVA (Travala)
$0.3411
-12.99%
-
ETH以太坊
市值$2,840.49亿
-0.13%
-
BNB币安币
市值$977.83亿
0.17%
-
XRPXRP (瑞波币)
市值$829.18亿
0.78%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.00%
-
TRX波场
市值$312.51亿
-0.36%
-
ZEC大零币
市值$209.97亿
2.04%
-
HYPEHyperliquid
市值$174.20亿
2.78%
-
USDCUSDC
成交额$14.05亿
0.02%
-
BTC比特币
成交额$12.18亿
0.00%
-
ETH以太坊
成交额$4.03亿
-0.13%
-
ZEC大零币
成交额$1.68亿
2.04%
-
SOLSolana
成交额$1.59亿
-1.00%
-
USD1USD1
成交额$1.57亿
0.01%
-
RLUSDRipple USD
成交额$1.42亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,472.57万
0.78%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.05亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79752.52 | $8.08万 | $7.94万 | $12.18亿 | $2,813.79万 | 0.00% |
| 3 |
ETH以太坊
|
$2311.85 | $2,344.72 | $2,293.09 | $4.03亿 | $2,840.49亿 | -0.13% |
| 4 |
ZEC大零币
|
$1221.46 | $1,268.34 | $1,178.00 | $1.68亿 | $209.97亿 | 2.04% |
| 5 |
SOLSolana
|
$100.16 | $102.73 | $99.88 | $1.59亿 | $594.83亿 | -1.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.57亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.42亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2982 | $1.31 | $1.27 | $9,472.57万 | $829.18亿 | 0.78% |
| 9 |
NEARNEAR Protocol
|
$4.44 | $4.67 | $4.43 | $9,159.14万 | $59.23亿 | -1.40% |
| 10 |
BNB币安币
|
$738.88 | $747.47 | $732.45 | $7,397.25万 | $977.83亿 | 0.17% |
| 11 |
ENAEthena
|
$0.2058 | $0.213 | $0.2013 | $4,097.38万 | $28.20亿 | 0.73% |
| 12 |
QNTQuant
|
$204.42 | $223.96 | $187.79 | $3,652.19万 | $29.41亿 | 7.20% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.83 | $150.54 | $144.88 | $3,621.32万 | $1.65亿 | -0.30% |
| 14 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $3,079.13万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.88 | $1,290.00 | $1,223.46 | $3,026.88万 | $9,526.37万 | 2.23% |
| 16 |
WLDWorldcoin
|
$0.437 | $0.4529 | $0.4325 | $2,945.09万 | $16.57亿 | -2.17% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.74 | $94.29 | $81.54 | $2,908.87万 | $8,014.58万 | 8.98% |
| 18 |
SUISui
|
$0.9077 | $0.9312 | $0.9001 | $2,901.17万 | $37.84亿 | -0.77% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.7 | $84.11 | $79.00 | $2,764.34万 | $1.54亿 | -4.63% |
| 20 |
UNIUniswap
|
$7.029 | $7.21 | $6.78 | $2,711.89万 | $44.66亿 | 2.23% |
| 21 |
DOGE狗币
|
$0.07745 | $0.07823 | $0.07598 | $2,544.09万 | $121.70亿 | 0.82% |
| 22 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000424 | $2,473.69万 | $223.91万 | 0.47% |
| 23 |
TRX波场
|
$0.3293 | $0.3317 | $0.3293 | $2,030.79万 | $312.51亿 | -0.36% |
| 24 |
HYPEHyperliquid
|
$77.78 | $80.65 | $74.99 | $1,670.14万 | $174.20亿 | 2.78% |
| 25 |
HUMAHuma Finance
|
$0.02106 | $0.02596 | $0.01753 | $1,640.80万 | $3,842.06万 | -5.48% |
| 26 |
PUMPPump.fun
|
$0.004171 | $0.00442 | $0.004114 | $1,552.68万 | $19.82亿 | -0.67% |
| 27 |
LINKChainlink
|
$11.302 | $11.63 | $11.25 | $1,489.61万 | $87.37亿 | -0.97% |
| 28 |
BMTBubblemaps
|
$0.03 | $0.03627 | $0.02741 | $1,401.32万 | $2,230.86万 | -9.20% |
| 29 |
CHIPUSD.AI
|
$0.05065 | $0.05725 | $0.0432 | $1,396.58万 | $1.03亿 | 16.36% |
| 30 |
AAVEAave
|
$133.2 | $138.77 | $132.94 | $1,379.09万 | $20.99亿 | -1.68% |
| 31 |
XAUTTether Gold
|
$4009.5 | $4,030.00 | $3,992.17 | $1,365.88万 | $32.46亿 | -0.02% |
| 32 |
ERACaldera
|
$0.0881 | $0.1001 | $0.0819 | $1,281.88万 | $1,463.54万 | 0.92% |
| 33 |
ADA艾达币
|
$0.2038 | $0.2082 | $0.2005 | $1,249.64万 | $77.72亿 | 0.30% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$914.24 | $924.00 | $870.85 | $1,241.84万 | $7,013.70万 | 3.71% |
| 35 |
LTC莱特币
|
$56.35 | $57.28 | $56.01 | $1,067.84万 | $44.16亿 | -0.49% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.9 | $148.65 | $137.97 | $1,019.43万 | $2,932.89万 | 4.44% |
| 37 |
TAOBittensor
|
$248.8 | $256.10 | $247.30 | $1,000.85万 | $28.53亿 | -0.80% |
| 38 |
AVAXAvalanche
|
$8.806 | $9.06 | $8.77 | $925.60万 | $39.82亿 | -0.80% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$139.95 | $144.80 | $137.52 | $917.69万 | $5,159.94万 | -1.19% |
| 40 |
INJInjective
|
$7.827 | $8.11 | $7.53 | $907.23万 | $8.09亿 | 1.47% |
| 41 |
ZROLayerZero
|
$1.614 | $1.75 | $1.61 | $894.24万 | $6.55亿 | -6.00% |
| 42 |
KATKatana
|
$0.00469 | $0.00506 | $0.00394 | $884.22万 | $1,422.29万 | 18.43% |
| 43 |
EUREUR
|
$1.1192 | $1.12 | $1.12 | $866.46万 | — | -0.38% |
| 44 |
ONDOOndo
|
$0.4073 | $0.4243 | $0.3992 | $835.43万 | $20.16亿 | 0.57% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$90.61 | $92.56 | $85.66 | $830.33万 | $5,688.68万 | 4.55% |
| 46 |
ARBArbitrum
|
$0.167 | $0.1737 | $0.1655 | $806.49万 | $11.67亿 | -0.71% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$392.63 | $397.58 | $371.08 | $797.21万 | $2,768.22万 | 5.66% |
| 48 |
TRUMPOfficial Trump
|
$1.684 | $1.72 | $1.62 | $777.81万 | $4.80亿 | 2.56% |
相关站点
共 40 个
PAX Gold - BTC行情
Hedera - 币种排行
Sei - BTC行情
Pudgy Penguins - 币种排行
Lorenzo - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Caldera - 加密货币行情
Ripple USD - 币种排行
币安币 - 数字货币市值
Plume - 以太坊ETH价格
Babylon - 数字货币市值
Gitcoin - 加密货币行情
Starknet - 加密货币行情
Avalanche - 数字货币市值
Hedera - 币种排行
Bubblemaps - 币种排行
Sei - 加密货币行情
Ethena - 比特币行情
Worldcoin - 比特币行情
PHALA - BTC行情
World Liberty - BTC行情
以太坊 - 比特币行情
Pyth Network - 币种排行
莱特币 - 比特币行情
Katana - 比特币
USDC - 币种排行
PancakeSwap - BTC行情
狗币 - 加密货币行情
以太坊 - 比特币行情
比特币 - 币种排行
Injective - 数字货币市值
NEAR Protocol - 加密货币行情
Plasma - BTC行情
Nomina - 比特币行情
ZKsync - BTC行情
EUR - 币种排行
PAX Gold - 比特币
Internet - 比特币
RWUSD - 以太坊ETH价格
Aptos - BTC行情