实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.20104
27.52%
-
BANKLorenzo Protocol
$0.0277
17.37%
-
PARTIParticle Network
$0.0382
15.41%
-
STGStargate Finance
$0.184
11.04%
-
CHIPUSD.AI
$0.05072
11.01%
-
IOSTIOST
$0.000839
10.98%
-
KATKatana
$0.00445
9.88%
-
HAEDALHaedal Protocol
$0.02211
9.62%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02887
-15.68%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.21%
-
BNB币安币
市值$977.83亿
-0.55%
-
XRPXRP (瑞波币)
市值$829.18亿
0.86%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.99%
-
TRX波场
市值$312.51亿
-0.39%
-
ZEC大零币
市值$209.97亿
1.68%
-
HYPEHyperliquid
市值$174.20亿
2.50%
-
USDCUSDC
成交额$13.87亿
0.01%
-
BTC比特币
成交额$11.91亿
-0.40%
-
ETH以太坊
成交额$3.90亿
-0.21%
-
ZEC大零币
成交额$1.61亿
1.68%
-
SOLSolana
成交额$1.54亿
-0.99%
-
USD1USD1
成交额$1.54亿
0.01%
-
RLUSDRipple USD
成交额$1.34亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,187.77万
0.86%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ARBArbitrum
|
$0.1666 | $0.1737 | $0.1658 | $787.17万 | $11.67亿 | -0.18% |
| 50 |
BANKLorenzo Protocol
|
$0.0277 | $0.0288 | $0.0234 | $777.03万 | $1,991.38万 | 17.37% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 52 |
TSLABTesla (bStocks Tokenized Stock
|
$392.77 | $397.58 | $374.92 | $759.83万 | $2,768.22万 | 4.69% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.24 | $1.19 | $751.45万 | $34.30亿 | -3.31% |
| 54 |
BCH比特现金
|
$280.6 | $284.70 | $273.90 | $748.31万 | $56.45亿 | 0.29% |
| 55 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9978 | $738.40万 | $3.04亿 | -0.01% |
| 56 |
TIACelestia
|
$0.5296 | $0.553 | $0.498 | $733.03万 | $5.37亿 | -0.02% |
| 57 |
XLM恒星币
|
$0.1678 | $0.1712 | $0.1673 | $729.55万 | $59.68亿 | -0.24% |
| 58 |
DASH达世币
|
$54.46 | $54.82 | $50.72 | $712.47万 | $6.88亿 | 6.97% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.73 | $323.38 | $317.03 | $710.69万 | $4,104.13万 | -0.95% |
| 60 |
FETArtificial Superintelligence A
|
$0.1714 | $0.1783 | $0.1707 | $707.85万 | $4.07亿 | -1.49% |
| 61 |
STRKStarknet
|
$0.04636 | $0.04761 | $0.04419 | $705.27万 | $3.60亿 | 3.71% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.12 | $217.98 | $210.65 | $671.81万 | $4,789.72万 | 1.80% |
| 63 |
PAXGPAX Gold
|
$4027.98 | $4,040.07 | $4,003.51 | $663.64万 | $17.94亿 | 0.10% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.47 | $8.81 | $7.93 | $651.86万 | $854.08万 | 3.55% |
| 65 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $649.58万 | — | -0.01% |
| 66 |
BABYBabylon
|
$0.014 | $0.01515 | $0.01345 | $629.02万 | $2,450.64万 | 0.94% |
| 67 |
BEAMXBEAMX
|
$0.00331 | $0.003544 | $0.003099 | $615.20万 | — | 6.77% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.64 | $165.98 | $149.69 | $605.73万 | $1,347.71万 | 1.17% |
| 69 |
FILFilecoin
|
$0.8959 | $0.9328 | $0.893 | $599.18万 | $7.66亿 | -2.14% |
| 70 |
HBARHedera
|
$0.07625 | $0.07814 | $0.07609 | $587.30万 | $34.30亿 | -0.90% |
| 71 |
NILNillion
|
$0.08811 | $0.0974 | $0.08622 | $561.83万 | $4,683.50万 | -3.10% |
| 72 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0193 | $542.70万 | $253.71万 | 1.03% |
| 73 |
DOTPolkadot
|
$0.99 | $1.04 | $0.989 | $525.53万 | $810.03万 | -2.66% |
| 74 |
VANAVana
|
$0.815 | $0.83 | $0.801 | $497.05万 | $2,526.04万 | 0.00% |
| 75 |
ASTERAster
|
$0.7034 | $0.7181 | $0.6999 | $488.43万 | $17.86亿 | 0.37% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.39 | $5.67 | $5.22 | $474.59万 | $3,654.09万 | -3.06% |
| 77 |
XPLPlasma
|
$0.07142 | $0.07525 | $0.07138 | $465.70万 | $3.49亿 | -1.31% |
| 78 |
ICPInternet Computer
|
$2.579 | $2.67 | $2.56 | $463.53万 | $14.69亿 | -0.96% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$205.57 | $210.99 | $187.68 | $459.12万 | $496.84万 | 7.80% |
| 80 |
ETHFIEther.fi
|
$0.6425 | $0.6655 | $0.6105 | $452.26万 | $6.59亿 | 4.47% |
| 81 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.34 | $11.85 | $10.22 | $443.96万 | $1,898.63万 | 6.38% |
| 82 |
APTAptos
|
$0.6794 | $0.7138 | $0.6775 | $428.77万 | $6.16亿 | -2.82% |
| 83 |
ZAMAZama
|
$0.07095 | $0.07332 | $0.0681 | $411.33万 | $1.82亿 | 3.25% |
| 84 |
GTCGitcoin
|
$0.23867 | $0.24908 | $0.22274 | $388.46万 | $2,127.72万 | 5.44% |
| 85 |
ZKZKsync
|
$0.01202 | $0.01285 | $0.01183 | $387.34万 | $1.34亿 | 1.09% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
AEROAerodrome Finance
|
$0.6706 | $0.7 | $0.6587 | $374.50万 | $5.67亿 | 0.46% |
| 88 |
SYNSynapse
|
$0.20104 | $0.20455 | $0.15255 | $372.93万 | $4,028.20万 | 27.52% |
| 89 |
CRVCurve DAO
|
$0.3317 | $0.3547 | $0.3312 | $372.49万 | $5.40亿 | -2.53% |
| 90 |
PLUMEPlume
|
$0.01585 | $0.01661 | $0.01573 | $352.84万 | $1.10亿 | -0.88% |
| 91 |
PHAPHALA
|
$0.0488 | $0.052 | $0.0478 | $347.72万 | $4,326.94万 | 1.46% |
| 92 |
QQQBQQQB
|
$712.43 | $716.36 | $703.36 | $341.40万 | — | 0.92% |
| 93 |
PYTHPyth Network
|
$0.07257 | $0.07693 | $0.072 | $336.29万 | $5.88亿 | -1.73% |
| 94 |
PENGUPudgy Penguins
|
$0.007426 | $0.007661 | $0.007393 | $330.10万 | $4.74亿 | -0.32% |
| 95 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0525 | $320.16万 | $16.86亿 | -0.94% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.32 | $69.54 | $65.78 | $315.32万 | $1,613.85万 | 2.61% |
相关站点
共 40 个
Arbitrum - 比特币行情
PAX Gold - 数字货币市值
Babylon - 加密货币行情
Starknet - 币种排行
波场 - 比特币行情
Filecoin - 加密货币行情
莱特币 - 数字货币市值
币安币 - 比特币行情
币安币 - 比特币
NEAR Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
币安币 - 币种排行
瑞波币 - BTC行情
Aave - 以太坊ETH价格
ZKsync - 币种排行
Tokamak - 比特币行情
ZKsync - 币种排行
Worldcoin - 加密货币行情
Hyperliquid - 加密货币行情
World Liberty - BTC行情
Sui - 以太坊ETH价格
Filecoin - 数字货币市值
Caldera - 加密货币行情
大零币 - 数字货币市值
Pyth Network - 比特币行情
Pump.fun - BTC行情
Aster - 币种排行
Arbitrum - 比特币行情
Uniswap - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD.AI - 比特币
Nillion - 加密货币行情
DODO - 比特币
Hyperliquid - 数字货币市值
Zama - 数字货币市值
Hyperliquid - 数字货币市值
Injective - 加密货币行情
Aptos - 以太坊ETH价格
Plume - 以太坊ETH价格
Starknet - 加密货币行情