PAX Gold

PAXG · 美元计价

$4009.88

≈ ￥26465.21

-0.50% (-$20.20)

更新于 2026-10-27 17:45:02

24H 最高

$4,040.07

24H 最低

$4,003.51

今日开盘

$4030.08

24H 成交量

$619.62万

流通市值

$17.94亿

24H 涨跌额

(-$20.20)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.38亿	$710.42亿	0.02%
2	BTC比特币	$79707.39	$8.08万	$7.95万	$11.89亿	$2,813.79万	-1.05%
3	ETH以太坊	$2309.99	$2,344.72	$2,295.88	$3.70亿	$2,840.49亿	-1.08%
4	SOLSolana	$99.71	$102.73	$99.46	$1.59亿	$594.83亿	-1.84%
5	ZEC大零币	$1242.64	$1,268.34	$1,210.49	$1.58亿	$209.97亿	0.95%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.50亿	$39.14亿	0.03%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.32亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.2955	$1.31	$1.28	$8,900.99万	$829.18亿	0.38%
9	NEARNEAR Protocol	$4.432	$4.67	$4.39	$8,631.40万	$59.23亿	-2.68%
10	BNB币安币	$736.05	$747.47	$734.78	$7,703.68万	$977.83亿	-0.47%
11	ENAEthena	$0.2001	$0.213	$0.1993	$3,941.41万	$28.20亿	-3.24%
12	QNTQuant	$205.37	$223.96	$196.53	$3,753.08万	$29.41亿	-1.45%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.29	$150.54	$144.88	$3,308.19万	$1.65亿	-0.74%
14	SUISui	$0.9066	$0.9312	$0.9042	$2,888.85万	$37.84亿	-1.31%
15	CRCLBCircle Internet Group (bStocks	$79.24	$83.83	$79.00	$2,816.59万	$1.54亿	-5.35%
16	UUnited Stables	$1.0006	$1.00	$1.00	$2,690.49万	$16.17亿	0.03%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1271.08	$1,290.00	$1,231.56	$2,656.03万	$9,526.37万	1.20%
18	WLDWorldcoin	$0.4316	$0.4529	$0.4307	$2,591.20万	$16.57亿	-2.49%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$92.06	$94.29	$83.10	$2,536.32万	$8,014.58万	8.28%
20	UNIUniswap	$6.983	$7.21	$6.93	$2,511.72万	$44.66亿	-1.08%