XRP (瑞波币)

XRP · 美元计价

$1.3114

≈ ￥8.6552

-0.77% (-$0.01)

更新于 2026-10-29 00:20:02

24H 最高

$1.34

24H 最低

$1.31

今日开盘

$1.3216

24H 成交量

$9,251.79万

流通市值

$829.72亿

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GEVBGEVB	$891.42	$931.80	$839.14	$5.36万	—	-0.41%
533	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
436	SUPERSuperVerse	$0.1769	$0.1817	$0.1751	$28.07万	$1.16亿	-1.72%
583	CRDOBCRDOB	$168.6	$175.02	$164.83	$12.31万	—	2.12%
74	REZRenzo	$0.004846	$0.005498	$0.004716	$491.53万	$4,568.22万	-5.07%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.03万	$45.40亿	-0.02%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
463	GASGas	$1.187	$1.20	$1.17	$23.97万	$7,739.12万	0.94%
644	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.23万	$1,355.50万	-1.13%
565	SMHBVanEck Semiconductor ETF (bSto	$565.31	$567.69	$555.00	$14.00万	$195.17万	1.35%
106	SKYSky	$0.06554	$0.06688	$0.06403	$248.49万	$15.17亿	-0.52%
34	QNTQuant	$194.22	$203.43	$192.52	$1,230.74万	$28.21亿	-2.12%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
8	PEPEPepe	$0.00000487	$0.00000505	$0.00000441	$8,786.80万	$230.65万	10.18%
65	DOTPolkadot	$0.996	$1.02	$0.987	$561.68万	$760.00万	0.30%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
688	TMFBTMFB	$29.28	$29.85	$29.15	$1.82万	—	-1.11%
105	ALGOAlgorand	$0.1025	$0.105	$0.1007	$250.51万	$9.29亿	-1.16%