WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$938.66万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GEVBGEVB	$880.02	$931.80	$839.14	$6.29万	—	-1.68%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
359	SUPERSuperVerse	$0.1833	$0.1879	$0.1751	$41.35万	$1.16亿	2.57%
518	CRDOBCRDOB	$168.39	$175.24	$166.86	$19.18万	—	0.48%
85	REZRenzo	$0.004918	$0.005488	$0.004716	$407.37万	$4,568.22万	-6.61%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.75万	$45.40亿	-0.02%
353	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
461	GASGas	$1.198	$1.22	$1.17	$25.43万	$7,739.12万	1.61%
650	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$7.28万	$1,355.50万	0.50%
507	SMHBVanEck Semiconductor ETF (bSto	$562.87	$570.98	$555.00	$20.55万	$195.17万	1.25%
117	SKYSky	$0.0657	$0.06698	$0.06427	$220.73万	$15.17亿	1.73%
40	QNTQuant	$198.98	$203.43	$192.52	$1,295.97万	$28.21亿	-0.68%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
8	PEPEPepe	$0.00000502	$0.00000523	$0.00000447	$1.07亿	$230.65万	11.31%
64	DOTPolkadot	$1.016	$1.04	$0.988	$632.47万	$760.00万	2.32%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
690	TMFBTMFB	$29.22	$29.85	$28.75	$2.12万	—	-1.22%
101	ALGOAlgorand	$0.1038	$0.106	$0.1007	$268.92万	$9.29亿	0.29%