VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
402	SUPERSuperVerse	$0.1805	$0.182	$0.1748	$34.77万	$1.18亿	2.04%
613	CRDOBCRDOB	$170.88	$172.45	$155.06	$10.96万	—	8.98%
63	REZRenzo	$0.004986	$0.005498	$0.00488	$634.96万	$4,684.52万	-0.66%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
238	USDEEthena USDe	$1.001	$1.00	$1.00	$76.86万	$45.60亿	0.01%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
480	GASGas	$1.189	$1.20	$1.15	$22.47万	$7,655.55万	3.12%
649	SPELLSpell	$0.0000806	$0.0000808	$0.0000775	$7.27万	$1,358.75万	2.94%
588	SMHBVanEck Semiconductor ETF (bSto	$565.31	$567.69	$542.59	$13.54万	$189.93万	4.19%
101	SKYSky	$0.066	$0.06688	$0.06403	$281.97万	$15.39亿	1.38%
31	QNTQuant	$198.16	$208.24	$196.59	$1,361.82万	$28.78亿	-4.16%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
10	PEPEPepe	$0.00000495	$0.00000502	$0.00000426	$6,720.67万	$18.51亿	15.39%
75	DOTPolkadot	$1.009	$1.02	$0.977	$491.19万	$16.92亿	1.61%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.53万	—	-0.57%
120	ALGOAlgorand	$0.1039	$0.105	$0.1019	$207.91万	$9.36亿	0.78%
507	CETUSCetus Protocol	$0.02192	$0.022	$0.0208	$19.84万	$2,072.51万	3.69%