Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 11:15:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,111.17万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GEVBGEVB	$864.47	$931.80	$839.14	$7.34万	—	-3.42%
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
307	SUPERSuperVerse	$0.1752	$0.1879	$0.1747	$56.30万	$1.19亿	-2.40%
503	CRDOBCRDOB	$164.22	$175.24	$162.72	$21.78万	—	-4.17%
99	REZRenzo	$0.004684	$0.0052	$0.00467	$336.11万	$4,523.63万	-5.60%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
135	USDEEthena USDe	$1.0006	$1.00	$1.00	$189.59万	$45.36亿	-0.03%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
499	GASGas	$1.161	$1.22	$1.16	$21.93万	$7,798.80万	-2.60%
635	SPELLSpell	$0.0000781	$0.0000811	$0.0000776	$10.25万	$1,374.48万	-2.86%
483	SMHBVanEck Semiconductor ETF (bSto	$553.4	$570.98	$551.62	$24.61万	$193.91万	-1.70%
130	SKYSky	$0.06385	$0.06698	$0.06367	$204.12万	$15.33亿	-3.30%
37	QNTQuant	$192.44	$203.43	$190.07	$1,412.52万	$29.20亿	-2.80%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
9	PEPEPepe	$0.00000496	$0.00000523	$0.00000471	$1.10亿	$231.02万	2.48%
66	DOTPolkadot	$0.969	$1.04	$0.964	$658.94万	$773.24万	-3.29%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
690	TMFBTMFB	$29.42	$29.85	$28.75	$2.23万	—	0.31%