TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	GEVBGEVB	$865.63	$931.80	$839.14	$6.89万	—	-3.29%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
345	SUPERSuperVerse	$0.1825	$0.1879	$0.1751	$45.84万	$1.16亿	1.90%
508	CRDOBCRDOB	$170.06	$175.24	$166.21	$20.69万	—	1.75%
88	REZRenzo	$0.004958	$0.005435	$0.004716	$379.88万	$4,568.22万	-7.67%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
138	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.77万	$45.40亿	-0.02%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
463	GASGas	$1.201	$1.22	$1.18	$25.25万	$7,739.12万	1.44%
645	SPELLSpell	$0.0000806	$0.0000811	$0.0000786	$8.21万	$1,355.50万	0.88%
477	SMHBVanEck Semiconductor ETF (bSto	$559.82	$570.98	$556.27	$23.58万	$195.17万	0.51%
125	SKYSky	$0.06563	$0.06698	$0.06427	$211.34万	$15.17亿	1.50%
40	QNTQuant	$201.06	$203.43	$192.52	$1,312.36万	$28.21亿	0.34%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
7	PEPEPepe	$0.00000502	$0.00000523	$0.00000451	$1.13亿	$230.65万	10.33%
65	DOTPolkadot	$1.019	$1.04	$0.988	$613.56万	$760.00万	1.70%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
690	TMFBTMFB	$29.12	$29.85	$28.75	$2.14万	—	-1.52%
101	ALGOAlgorand	$0.1039	$0.106	$0.1007	$282.98万	$9.29亿	0.19%