StakeStone

STO · 美元计价

$0.0329

≈ ￥0.21714

1.23% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.0333

24H 最低

$0.032

今日开盘

$0.0325

24H 成交量

$17.61万

流通市值

$730.14万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	GEVBGEVB	$877.38	$931.80	$839.14	$6.24万	—	-1.98%
544	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
394	SUPERSuperVerse	$0.1844	$0.1846	$0.1751	$35.37万	$1.16亿	2.67%
540	CRDOBCRDOB	$173.42	$175.02	$166.86	$16.68万	—	3.75%
85	REZRenzo	$0.004862	$0.005488	$0.004716	$411.78万	$4,568.22万	-6.34%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$171.65万	$45.40亿	-0.02%
351	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
462	GASGas	$1.203	$1.20	$1.17	$24.66万	$7,739.12万	2.04%
647	SPELLSpell	$0.0000804	$0.0000809	$0.0000786	$6.97万	$1,355.50万	0.63%
502	SMHBVanEck Semiconductor ETF (bSto	$567.73	$570.98	$555.00	$20.27万	$195.17万	1.67%
112	SKYSky	$0.06632	$0.06688	$0.06403	$229.54万	$15.17亿	2.16%
38	QNTQuant	$200.31	$203.43	$192.52	$1,245.33万	$28.21亿	-0.17%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
8	PEPEPepe	$0.00000496	$0.00000505	$0.00000447	$9,322.03万	$230.65万	9.98%
64	DOTPolkadot	$1.026	$1.03	$0.988	$609.35万	$760.00万	2.91%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
688	TMFBTMFB	$28.99	$29.85	$28.75	$2.07万	—	-2.29%
100	ALGOAlgorand	$0.1045	$0.105	$0.1007	$262.75万	$9.29亿	0.29%