SSV Network

SSV · 美元计价

$2.454

≈ ￥16.1964

2.25% ($0.05)

更新于 2026-10-28 20:50:02

24H 最高

$2.49

24H 最低

$2.38

今日开盘

$2.4

24H 成交量

$17.41万

流通市值

$3,561.73万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GEVBGEVB	$896.99	$931.80	$877.73	$1.58万	—	0.21%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
397	SUPERSuperVerse	$0.1774	$0.182	$0.1769	$35.00万	$1.18亿	-0.73%
612	CRDOBCRDOB	$170.34	$173.68	$155.06	$10.91万	—	8.27%
70	REZRenzo	$0.004862	$0.005498	$0.004815	$545.79万	$4,684.52万	-8.32%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
136	USDEEthena USDe	$1.0008	$1.00	$1.00	$177.32万	$45.60亿	-0.04%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
477	GASGas	$1.181	$1.20	$1.16	$23.16万	$7,655.55万	0.85%
654	SPELLSpell	$0.0000795	$0.0000809	$0.0000785	$6.80万	$1,358.75万	0.63%
570	SMHBVanEck Semiconductor ETF (bSto	$564.1	$567.69	$547.91	$13.97万	$189.93万	2.34%
103	SKYSky	$0.06483	$0.06688	$0.06403	$274.23万	$15.39亿	-1.05%
31	QNTQuant	$195.6	$203.43	$195.40	$1,352.09万	$28.78亿	-3.31%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
10	PEPEPepe	$0.00000489	$0.00000505	$0.0000043	$8,356.99万	$18.51亿	12.41%
75	DOTPolkadot	$1	$1.02	$0.977	$519.53万	$16.92亿	0.40%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
690	TMFBTMFB	$29.84	$29.85	$29.15	$1.53万	—	0.30%
113	ALGOAlgorand	$0.1015	$0.105	$0.1014	$234.37万	$9.36亿	-2.31%