Sophon

SOPH · 美元计价

$0.00195

≈ ￥0.01287

31.76% ($0.00)

更新于 2026-10-30 22:45:02

24H 最高

$0.002

24H 最低

$0.00118

今日开盘

$0.00148

24H 成交量

$440.52万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GEVBGEVB	$867.28	$909.50	$841.73	$3.55万	—	-4.39%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
505	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
143	SUPERSuperVerse	$0.1637	$0.1853	$0.135	$303.90万	$1.19亿	-9.51%
547	CRDOBCRDOB	$151.98	$168.72	$149.83	$31.16万	—	-8.08%
152	REZRenzo	$0.004131	$0.004368	$0.003728	$268.92万	$3,986.84万	-3.44%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
63	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,314.48万	$45.40亿	-0.10%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
429	GASGas	$1.164	$1.24	$1.11	$54.17万	$7,962.69万	-4.36%
543	SPELLSpell	$0.0000764	$0.000081	$0.0000707	$31.88万	$1,377.24万	-4.50%
659	SMHBVanEck Semiconductor ETF (bSto	$530.88	$565.94	$528.20	$11.05万	$199.34万	-5.33%
87	SKYSky	$0.06881	$0.06954	$0.06168	$743.76万	$15.67亿	4.56%
47	QNTQuant	$193.95	$200.00	$175.15	$2,055.93万	$28.94亿	-1.28%
386	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
7	PEPEPepe	$0.00000514	$0.00000568	$0.00000431	$3.07亿	$232.04万	2.60%
75	DOTPolkadot	$0.946	$1.03	$0.869	$1,037.64万	$771.35万	-6.24%
532	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
693	TMFBTMFB	$29.58	$30.30	$29.19	$2.83万	—	0.03%