SafePal

SFP · 美元计价

$0.2483

≈ ￥1.6388

2.99% ($0.01)

更新于 2026-10-28 18:10:01

24H 最高

$0.2491

24H 最低

$0.2403

今日开盘

$0.2411

24H 成交量

$4.98万

流通市值

$1.23亿

24H 涨跌额

($0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
400	SUPERSuperVerse	$0.1806	$0.182	$0.1748	$34.83万	$1.18亿	3.02%
624	CRDOBCRDOB	$170.71	$172.45	$155.06	$10.09万	—	7.96%
65	REZRenzo	$0.004938	$0.005498	$0.00488	$612.32万	$4,684.52万	-2.10%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
147	USDEEthena USDe	$1.0006	$1.00	$1.00	$156.34万	$45.60亿	-0.05%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
481	GASGas	$1.195	$1.20	$1.15	$22.55万	$7,655.55万	4.28%
651	SPELLSpell	$0.0000809	$0.0000809	$0.0000776	$6.96万	$1,358.75万	4.12%
581	SMHBVanEck Semiconductor ETF (bSto	$563.53	$567.69	$544.25	$13.71万	$189.93万	3.39%
104	SKYSky	$0.06604	$0.06688	$0.06403	$282.45万	$15.39亿	2.53%
31	QNTQuant	$201.4	$206.49	$196.59	$1,341.07万	$28.78亿	-0.84%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
10	PEPEPepe	$0.00000499	$0.00000505	$0.00000426	$7,402.10万	$18.51亿	16.86%
73	DOTPolkadot	$1.021	$1.02	$0.977	$497.76万	$16.92亿	4.08%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
687	TMFBTMFB	$29.49	$29.83	$29.15	$1.43万	—	-0.30%
119	ALGOAlgorand	$0.104	$0.105	$0.1019	$217.65万	$9.36亿	1.76%
509	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.04万	$2,072.51万	4.90%