Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 20:05:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GEVBGEVB	$853.73	$913.94	$843.72	$3.84万	—	-0.07%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
144	SUPERSuperVerse	$0.1621	$0.1853	$0.135	$299.42万	$1.19亿	-7.32%
569	CRDOBCRDOB	$150.91	$169.70	$150.42	$26.83万	—	-8.99%
155	REZRenzo	$0.004263	$0.004368	$0.003728	$269.81万	$3,986.84万	1.48%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,287.03万	$45.40亿	-0.10%
485	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
312	GASGas	$1.153	$1.24	$1.11	$86.90万	$7,962.69万	-1.71%
561	SPELLSpell	$0.000076	$0.000081	$0.0000707	$29.02万	$1,377.24万	-3.92%
654	SMHBVanEck Semiconductor ETF (bSto	$534.11	$565.94	$533.33	$11.89万	$199.34万	-4.12%
93	SKYSky	$0.06796	$0.06891	$0.06168	$651.03万	$15.67亿	4.39%
46	QNTQuant	$193.41	$200.00	$175.15	$2,119.14万	$28.94亿	0.21%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000431	$2.87亿	$232.04万	8.40%
76	DOTPolkadot	$0.946	$1.03	$0.869	$1,038.95万	$771.35万	-3.47%
534	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
694	TMFBTMFB	$30.08	$30.30	$29.04	$2.55万	—	3.40%