RedStone

RED · 美元计价

$0.1516

≈ ￥1.0006

-1.69% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.1571

24H 最低

$0.1498

今日开盘

$0.1542

24H 成交量

$24.71万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GEVBGEVB	$888.95	$931.80	$839.14	$5.36万	—	-0.69%
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
421	SUPERSuperVerse	$0.1763	$0.1817	$0.1751	$30.63万	$1.16亿	-2.22%
579	CRDOBCRDOB	$168.8	$175.02	$164.05	$13.00万	—	2.90%
75	REZRenzo	$0.004952	$0.005498	$0.004716	$495.79万	$4,568.22万	-2.58%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.02万	$45.40亿	-0.02%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
462	GASGas	$1.19	$1.20	$1.17	$23.92万	$7,739.12万	1.28%
644	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$7.36万	$1,355.50万	-0.63%
553	SMHBVanEck Semiconductor ETF (bSto	$565.93	$567.69	$555.00	$14.63万	$195.17万	1.34%
117	SKYSky	$0.06477	$0.06688	$0.06403	$222.75万	$15.17亿	-1.70%
34	QNTQuant	$194.27	$203.43	$192.52	$1,231.10万	$28.21亿	-2.64%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
9	PEPEPepe	$0.00000487	$0.00000505	$0.00000438	$8,756.96万	$230.65万	10.68%
68	DOTPolkadot	$1.003	$1.02	$0.987	$547.18万	$760.00万	1.31%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
688	TMFBTMFB	$29.3	$29.85	$29.15	$1.86万	—	-1.28%
106	ALGOAlgorand	$0.1023	$0.105	$0.1007	$249.78万	$9.29亿	-1.06%