SuperRare

RARE · 美元计价

$0.01275

≈ ￥0.08415

5.55% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.01321

24H 最低

$0.01207

今日开盘

$0.01208

24H 成交量

$82.06万

流通市值

$998.10万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
382	SUPERSuperVerse	$0.1793	$0.182	$0.1748	$36.33万	$1.18亿	1.88%
585	CRDOBCRDOB	$171.59	$172.37	$154.57	$13.65万	—	10.75%
56	REZRenzo	$0.005111	$0.005498	$0.004542	$778.62万	$4,684.52万	9.89%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
235	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.28万	$45.60亿	0.02%
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
536	GASGas	$1.196	$1.20	$1.15	$17.22万	$7,655.55万	3.82%
646	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.75万	$1,358.75万	2.69%
593	SMHBVanEck Semiconductor ETF (bSto	$564.34	$564.82	$537.45	$12.41万	$189.93万	4.42%
105	SKYSky	$0.06611	$0.06688	$0.06403	$285.82万	$15.39亿	1.51%
30	QNTQuant	$199.32	$213.00	$196.59	$1,661.75万	$28.78亿	0.48%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
10	PEPEPepe	$0.00000478	$0.00000502	$0.00000426	$5,954.83万	$18.51亿	10.14%
74	DOTPolkadot	$1.004	$1.01	$0.977	$471.38万	$16.92亿	1.83%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
689	TMFBTMFB	$29.42	$29.93	$29.16	$1.35万	—	-1.70%
117	ALGOAlgorand	$0.1038	$0.105	$0.1019	$218.84万	$9.36亿	0.78%
479	CETUSCetus Protocol	$0.02181	$0.022	$0.0208	$22.19万	$2,072.51万	2.73%