Pundi X

PUNDIX · 美元计价

$0.1008

≈ ￥0.66528

-4.00% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.1058

24H 最低

$0.1005

今日开盘

$0.105

24H 成交量

$11.64万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GEVBGEVB	$859.97	$931.80	$839.14	$7.37万	—	-3.92%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
306	SUPERSuperVerse	$0.1744	$0.1879	$0.1743	$56.68万	$1.19亿	-2.95%
509	CRDOBCRDOB	$164.85	$175.24	$162.72	$21.47万	—	-3.82%
97	REZRenzo	$0.004496	$0.0052	$0.00442	$340.87万	$4,523.63万	-10.67%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
132	USDEEthena USDe	$1.0007	$1.00	$1.00	$204.47万	$45.36亿	-0.02%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
511	GASGas	$1.157	$1.22	$1.16	$21.42万	$7,798.80万	-3.42%
633	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$10.39万	$1,374.48万	-3.22%
485	SMHBVanEck Semiconductor ETF (bSto	$553.69	$570.98	$551.62	$24.47万	$193.91万	-1.90%
131	SKYSky	$0.06389	$0.06698	$0.06359	$206.23万	$15.33亿	-3.48%
38	QNTQuant	$191.04	$203.43	$190.07	$1,368.37万	$29.20亿	-3.76%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
9	PEPEPepe	$0.00000495	$0.00000523	$0.00000471	$1.06亿	$231.02万	0.41%
68	DOTPolkadot	$0.969	$1.04	$0.963	$653.26万	$773.24万	-3.68%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
690	TMFBTMFB	$29.4	$29.85	$28.75	$2.21万	—	0.48%