Orca

ORCA · 美元计价

$1.675

≈ ￥11.055

1.03% ($0.02)

更新于 2026-10-28 16:10:02

24H 最高

$1.69

24H 最低

$1.64

今日开盘

$1.658

24H 成交量

$42.21万

流通市值

$1.01亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
404	SUPERSuperVerse	$0.18	$0.182	$0.1748	$34.28万	$1.18亿	1.47%
588	CRDOBCRDOB	$172.39	$172.45	$155.06	$13.41万	—	10.09%
60	REZRenzo	$0.004959	$0.005498	$0.004853	$703.24万	$4,684.52万	-1.63%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
237	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.80万	$45.60亿	0.01%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
497	GASGas	$1.191	$1.20	$1.15	$20.56万	$7,655.55万	3.21%
648	SPELLSpell	$0.0000805	$0.0000808	$0.0000775	$7.35万	$1,358.75万	2.55%
587	SMHBVanEck Semiconductor ETF (bSto	$567.25	$567.69	$540.97	$13.43万	$189.93万	4.84%
100	SKYSky	$0.06577	$0.06688	$0.06403	$286.79万	$15.39亿	1.37%
30	QNTQuant	$199.49	$210.60	$196.59	$1,399.38万	$28.78亿	-4.26%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
10	PEPEPepe	$0.00000491	$0.00000502	$0.00000426	$6,406.93万	$18.51亿	14.45%
74	DOTPolkadot	$1.009	$1.01	$0.977	$489.93万	$16.92亿	1.20%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
688	TMFBTMFB	$29.55	$29.85	$29.15	$1.54万	—	-0.51%
120	ALGOAlgorand	$0.1034	$0.105	$0.1019	$211.95万	$9.36亿	-0.19%
508	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.77万	$2,072.51万	3.07%