本体

ONT · 美元计价

$0.05012

≈ ￥0.330792

2.50% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.05029

24H 最低

$0.04852

今日开盘

$0.0489

24H 成交量

$13.83万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	GEVBGEVB	$885.05	$931.80	$839.14	$6.25万	—	-1.12%
549	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
369	SUPERSuperVerse	$0.1865	$0.1879	$0.1751	$39.24万	$1.16亿	3.90%
542	CRDOBCRDOB	$174.89	$175.24	$166.86	$16.73万	—	4.07%
85	REZRenzo	$0.004877	$0.005488	$0.004716	$411.59万	$4,568.22万	-6.52%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
136	USDEEthena USDe	$1.0005	$1.00	$1.00	$174.76万	$45.40亿	-0.03%
352	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
459	GASGas	$1.208	$1.22	$1.17	$25.49万	$7,739.12万	2.37%
647	SPELLSpell	$0.0000811	$0.0000811	$0.0000786	$7.23万	$1,355.50万	1.76%
503	SMHBVanEck Semiconductor ETF (bSto	$570.64	$570.98	$555.00	$20.70万	$195.17万	2.13%
112	SKYSky	$0.06671	$0.06698	$0.06403	$229.39万	$15.17亿	3.36%
38	QNTQuant	$202.06	$203.43	$192.52	$1,262.55万	$28.21亿	0.67%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
8	PEPEPepe	$0.00000504	$0.00000505	$0.00000447	$9,608.55万	$230.65万	11.26%
63	DOTPolkadot	$1.035	$1.04	$0.988	$626.28万	$760.00万	3.92%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
688	TMFBTMFB	$29.18	$29.85	$28.75	$2.06万	—	-1.42%
100	ALGOAlgorand	$0.1051	$0.106	$0.1007	$267.35万	$9.29亿	0.86%