Ontology Gas

ONG · 美元计价

$0.07452

≈ ￥0.491832

0.30% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.07533

24H 最低

$0.07309

今日开盘

$0.0743

24H 成交量

$14.33万

流通市值

$3,609.94万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
384	SUPERSuperVerse	$0.1789	$0.182	$0.1748	$36.04万	$1.18亿	0.79%
586	CRDOBCRDOB	$170.95	$172.37	$155.06	$13.63万	—	9.77%
56	REZRenzo	$0.005137	$0.005498	$0.004542	$784.60万	$4,684.52万	9.98%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
236	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.30万	$45.60亿	0.01%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
534	GASGas	$1.199	$1.20	$1.15	$17.60万	$7,655.55万	3.90%
646	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.60万	$1,358.75万	2.29%
591	SMHBVanEck Semiconductor ETF (bSto	$563.79	$564.82	$537.45	$12.80万	$189.93万	4.10%
104	SKYSky	$0.06582	$0.06688	$0.06403	$283.26万	$15.39亿	1.42%
30	QNTQuant	$199.41	$213.00	$196.59	$1,658.18万	$28.78亿	0.28%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
10	PEPEPepe	$0.00000477	$0.00000502	$0.00000426	$5,986.80万	$18.51亿	9.40%
75	DOTPolkadot	$1	$1.01	$0.977	$473.14万	$16.92亿	0.91%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
689	TMFBTMFB	$29.42	$29.88	$29.16	$1.30万	—	-1.51%
119	ALGOAlgorand	$0.1031	$0.105	$0.1019	$212.24万	$9.36亿	-0.48%
477	CETUSCetus Protocol	$0.02177	$0.022	$0.0208	$22.19万	$2,072.51万	2.02%