NEXO

NEXO · 美元计价

$0.801

≈ ￥5.2866

0.25% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.807

24H 最低

$0.787

今日开盘

$0.799

24H 成交量

$43.73万

流通市值

$8.03亿

24H 涨跌额

($0.00)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GEVBGEVB	$875.42	$931.80	$839.14	$4.80万	—	-2.20%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
392	SUPERSuperVerse	$0.1769	$0.182	$0.1751	$35.65万	$1.18亿	-1.34%
582	CRDOBCRDOB	$169.21	$175.02	$161.00	$13.07万	—	4.44%
77	REZRenzo	$0.00482	$0.005498	$0.004716	$498.17万	$4,684.52万	-5.16%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
142	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.60万	$45.60亿	-0.03%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
468	GASGas	$1.188	$1.20	$1.17	$23.72万	$7,655.55万	1.11%
644	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$8.06万	$1,358.75万	-0.25%
549	SMHBVanEck Semiconductor ETF (bSto	$565.1	$567.69	$554.21	$15.70万	$189.93万	1.84%
104	SKYSky	$0.06458	$0.06688	$0.06403	$264.45万	$15.39亿	-1.01%
35	QNTQuant	$194.56	$203.43	$192.52	$1,290.28万	$28.78亿	-1.69%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
9	PEPEPepe	$0.00000487	$0.00000505	$0.00000438	$8,708.11万	$18.51亿	10.93%
70	DOTPolkadot	$1.009	$1.02	$0.987	$552.10万	$16.92亿	2.02%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
688	TMFBTMFB	$29.37	$29.85	$29.15	$1.86万	—	-1.08%
109	ALGOAlgorand	$0.1025	$0.105	$0.1007	$248.92万	$9.36亿	-0.68%