NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	GEVBGEVB	$912.03	$931.80	$895.08	$6,994.43	—	1.89%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
401	SUPERSuperVerse	$0.1785	$0.182	$0.1764	$34.78万	$1.18亿	1.19%
619	CRDOBCRDOB	$171.83	$173.68	$155.06	$10.88万	—	9.35%
68	REZRenzo	$0.004852	$0.005498	$0.004828	$560.02万	$4,684.52万	-5.47%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$172.95万	$45.60亿	-0.03%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
480	GASGas	$1.189	$1.20	$1.16	$23.02万	$7,655.55万	2.68%
655	SPELLSpell	$0.0000798	$0.0000809	$0.0000784	$6.48万	$1,358.75万	1.79%
590	SMHBVanEck Semiconductor ETF (bSto	$565.26	$567.69	$547.91	$13.16万	$189.93万	3.01%
102	SKYSky	$0.06506	$0.06688	$0.06403	$275.57万	$15.39亿	0.45%
31	QNTQuant	$198.29	$203.86	$196.59	$1,317.76万	$28.78亿	-1.66%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
10	PEPEPepe	$0.00000494	$0.00000505	$0.00000427	$8,173.10万	$18.51亿	15.42%
75	DOTPolkadot	$1.006	$1.02	$0.977	$509.08万	$16.92亿	2.24%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
688	TMFBTMFB	$29.73	$29.81	$29.15	$1.52万	—	-0.27%
116	ALGOAlgorand	$0.1027	$0.105	$0.102	$227.30万	$9.36亿	0.00%