Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.48

≈ ￥3494.57

-0.14% (-$0.76)

更新于 2026-10-28 16:50:01

24H 最高

$535.13

24H 最低

$528.72

今日开盘

$530.24

24H 成交量

$77.36万

流通市值

$431.24万

24H 涨跌额

(-$0.76)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
403	SUPERSuperVerse	$0.1805	$0.182	$0.1748	$34.77万	$1.18亿	2.09%
613	CRDOBCRDOB	$170.88	$172.45	$155.06	$11.05万	—	8.97%
62	REZRenzo	$0.004992	$0.005498	$0.00488	$651.72万	$4,684.52万	-1.05%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
239	USDEEthena USDe	$1.001	$1.00	$1.00	$76.86万	$45.60亿	0.01%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
484	GASGas	$1.189	$1.20	$1.15	$22.03万	$7,655.55万	3.21%
649	SPELLSpell	$0.0000808	$0.0000808	$0.0000775	$7.27万	$1,358.75万	3.19%
588	SMHBVanEck Semiconductor ETF (bSto	$564.76	$567.69	$541.91	$13.53万	$189.93万	4.22%
100	SKYSky	$0.06607	$0.06688	$0.06403	$286.68万	$15.39亿	1.37%
31	QNTQuant	$197.92	$208.24	$196.59	$1,364.02万	$28.78亿	-4.54%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
10	PEPEPepe	$0.00000495	$0.00000502	$0.00000426	$6,714.22万	$18.51亿	15.65%
74	DOTPolkadot	$1.009	$1.02	$0.977	$491.76万	$16.92亿	1.51%
411	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.53万	—	-0.57%
120	ALGOAlgorand	$0.1038	$0.105	$0.1019	$207.79万	$9.36亿	0.48%
507	CETUSCetus Protocol	$0.02194	$0.022	$0.0208	$19.86万	$2,072.51万	3.78%