Meteora

MET · 美元计价

$0.3119

≈ ￥2.0585

-2.77% (-$0.01)

更新于 2026-10-29 03:20:02

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3208

24H 成交量

$168.76万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	GEVBGEVB	$888.44	$931.80	$839.14	$6.19万	—	-0.74%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
396	SUPERSuperVerse	$0.1807	$0.1817	$0.1751	$34.69万	$1.16亿	0.45%
557	CRDOBCRDOB	$172.25	$175.02	$166.47	$15.26万	—	3.34%
84	REZRenzo	$0.004869	$0.005488	$0.004716	$420.37万	$4,568.22万	-7.85%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
134	USDEEthena USDe	$1.0006	$1.00	$1.00	$170.05万	$45.40亿	-0.02%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
460	GASGas	$1.198	$1.20	$1.17	$24.93万	$7,739.12万	1.78%
647	SPELLSpell	$0.0000802	$0.0000809	$0.0000786	$7.00万	$1,355.50万	0.63%
504	SMHBVanEck Semiconductor ETF (bSto	$566.72	$570.98	$555.00	$20.07万	$195.17万	1.57%
108	SKYSky	$0.06605	$0.06688	$0.06403	$239.62万	$15.17亿	1.91%
38	QNTQuant	$198.52	$203.43	$192.52	$1,246.43万	$28.21亿	-1.00%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
8	PEPEPepe	$0.0000049	$0.00000505	$0.00000445	$9,130.32万	$230.65万	9.38%
63	DOTPolkadot	$1.019	$1.02	$0.988	$614.46万	$760.00万	1.49%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
688	TMFBTMFB	$28.79	$29.85	$28.75	$2.06万	—	-2.97%
100	ALGOAlgorand	$0.1033	$0.105	$0.1007	$258.25万	$9.29亿	-0.86%