Livepeer

LPT · 美元计价

$1.527

≈ ￥10.0782

0.46% ($0.01)

更新于 2026-10-29 03:50:02

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.52

24H 成交量

$15.27万

流通市值

$7,446.77万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	GEVBGEVB	$881.11	$931.80	$839.14	$6.24万	—	-1.56%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
394	SUPERSuperVerse	$0.1836	$0.1837	$0.1751	$35.17万	$1.16亿	2.17%
537	CRDOBCRDOB	$172.94	$175.02	$166.47	$16.70万	—	3.61%
85	REZRenzo	$0.004876	$0.005488	$0.004716	$412.07万	$4,568.22万	-6.36%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$171.65万	$45.40亿	-0.02%
351	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
461	GASGas	$1.202	$1.20	$1.17	$24.70万	$7,739.12万	2.04%
646	SPELLSpell	$0.0000804	$0.0000809	$0.0000786	$6.97万	$1,355.50万	0.63%
502	SMHBVanEck Semiconductor ETF (bSto	$567.47	$570.98	$555.00	$20.29万	$195.17万	1.65%
113	SKYSky	$0.06624	$0.06688	$0.06403	$229.84万	$15.17亿	1.86%
38	QNTQuant	$200.17	$203.43	$192.52	$1,244.69万	$28.21亿	-0.17%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
8	PEPEPepe	$0.00000494	$0.00000505	$0.00000447	$9,307.41万	$230.65万	9.78%
64	DOTPolkadot	$1.023	$1.03	$0.988	$610.54万	$760.00万	2.51%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
688	TMFBTMFB	$28.89	$29.85	$28.75	$2.07万	—	-2.63%
100	ALGOAlgorand	$0.1044	$0.105	$0.1007	$262.77万	$9.29亿	0.29%