JasmyCoin

JASMY · 美元计价

$0.00379

≈ ￥0.025014

-10.82% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.00435

24H 最低

$0.00369

今日开盘

$0.00425

24H 成交量

$270.18万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GEVBGEVB	$871.95	$931.80	$839.14	$7.48万	—	-2.58%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
302	SUPERSuperVerse	$0.1763	$0.1879	$0.1739	$57.40万	$1.19亿	-2.00%
505	CRDOBCRDOB	$165.57	$175.24	$162.72	$22.31万	—	-3.47%
95	REZRenzo	$0.004374	$0.00518	$0.004334	$345.03万	$4,523.63万	-15.17%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$200.55万	$45.36亿	-0.03%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
527	GASGas	$1.162	$1.22	$1.16	$20.58万	$7,798.80万	-2.84%
606	SPELLSpell	$0.0000789	$0.0000811	$0.0000776	$13.01万	$1,374.48万	-1.74%
497	SMHBVanEck Semiconductor ETF (bSto	$557.26	$570.98	$551.62	$23.61万	$193.91万	-1.41%
136	SKYSky	$0.06455	$0.06698	$0.06359	$196.81万	$15.33亿	-1.77%
39	QNTQuant	$194.13	$203.43	$190.07	$1,333.60万	$29.20亿	-3.30%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
9	PEPEPepe	$0.00000502	$0.00000523	$0.00000471	$1.10亿	$231.02万	4.80%
69	DOTPolkadot	$0.98	$1.04	$0.963	$656.05万	$773.24万	-2.29%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
689	TMFBTMFB	$29.2	$29.85	$28.75	$2.23万	—	-0.21%