HOME

HOME · 美元计价

$0.00543

≈ ￥0.035838

5.23% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.00548

24H 最低

$0.00516

今日开盘

$0.00516

24H 成交量

$43.25万

流通市值

$2,309.09万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
396	SUPERSuperVerse	$0.1807	$0.182	$0.1748	$35.17万	$1.18亿	2.67%
624	CRDOBCRDOB	$170.77	$172.45	$155.06	$10.05万	—	7.93%
65	REZRenzo	$0.005046	$0.005498	$0.00488	$616.35万	$4,684.52万	-2.96%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
305	USDEEthena USDe	$1.001	$1.00	$1.00	$51.37万	$45.60亿	-0.01%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
481	GASGas	$1.196	$1.20	$1.15	$22.58万	$7,655.55万	4.00%
650	SPELLSpell	$0.0000807	$0.0000809	$0.0000775	$7.14万	$1,358.75万	3.46%
586	SMHBVanEck Semiconductor ETF (bSto	$564.36	$567.69	$544.25	$13.58万	$189.93万	3.50%
104	SKYSky	$0.06617	$0.06688	$0.06403	$283.51万	$15.39亿	2.41%
31	QNTQuant	$201.99	$206.49	$196.59	$1,368.21万	$28.78亿	-1.44%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
10	PEPEPepe	$0.00000503	$0.00000504	$0.00000426	$7,263.30万	$18.51亿	17.25%
74	DOTPolkadot	$1.02	$1.02	$0.977	$491.21万	$16.92亿	3.76%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
688	TMFBTMFB	$29.51	$29.83	$29.15	$1.40万	—	-0.64%
120	ALGOAlgorand	$0.1041	$0.105	$0.1019	$214.12万	$9.36亿	1.66%
507	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.28万	$2,072.51万	4.50%