HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 15:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
400	SUPERSuperVerse	$0.1804	$0.182	$0.1748	$34.49万	$1.18亿	1.12%
587	CRDOBCRDOB	$170.64	$172.37	$155.06	$13.51万	—	9.44%
59	REZRenzo	$0.005025	$0.005498	$0.004818	$717.34万	$4,684.52万	3.37%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
235	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.58万	$45.60亿	0.02%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
500	GASGas	$1.193	$1.20	$1.15	$20.28万	$7,655.55万	3.47%
648	SPELLSpell	$0.0000805	$0.0000808	$0.0000775	$7.40万	$1,358.75万	2.55%
591	SMHBVanEck Semiconductor ETF (bSto	$564.66	$566.74	$538.36	$13.17万	$189.93万	4.89%
100	SKYSky	$0.06565	$0.06688	$0.06403	$285.08万	$15.39亿	0.81%
29	QNTQuant	$199.5	$210.60	$196.59	$1,442.95万	$28.78亿	-4.33%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
11	PEPEPepe	$0.00000485	$0.00000502	$0.00000426	$6,274.62万	$18.51亿	12.79%
75	DOTPolkadot	$1	$1.01	$0.977	$471.86万	$16.92亿	0.00%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
688	TMFBTMFB	$29.33	$29.85	$29.15	$1.42万	—	-1.45%
119	ALGOAlgorand	$0.1036	$0.105	$0.1019	$211.95万	$9.36亿	-0.19%
508	CETUSCetus Protocol	$0.02177	$0.022	$0.0208	$19.63万	$2,072.51万	2.69%