GPROB

GPROB · 美元计价

$1.03

≈ ￥6.798

-0.96% (-$0.01)

更新于 2026-10-29 07:55:02

24H 最高

$1.05

24H 最低

$1.01

今日开盘

$1.04

24H 成交量

$2.99万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	GEVBGEVB	$862.15	$931.80	$839.14	$7.10万	—	-3.68%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
334	SUPERSuperVerse	$0.181	$0.1879	$0.1751	$48.35万	$1.16亿	0.84%
502	CRDOBCRDOB	$167.32	$175.24	$166.21	$21.32万	—	-0.83%
92	REZRenzo	$0.004935	$0.005249	$0.004716	$360.26万	$4,568.22万	-5.95%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.03万	$45.40亿	-0.03%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
470	GASGas	$1.198	$1.22	$1.18	$24.45万	$7,739.12万	0.84%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.63万	$1,355.50万	0.25%
481	SMHBVanEck Semiconductor ETF (bSto	$557.83	$570.98	$556.43	$23.31万	$195.17万	-0.32%
125	SKYSky	$0.06538	$0.06698	$0.06427	$208.77万	$15.17亿	-0.23%
40	QNTQuant	$201.59	$203.43	$192.52	$1,344.40万	$28.21亿	1.15%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
7	PEPEPepe	$0.00000505	$0.00000523	$0.00000456	$1.13亿	$230.65万	10.50%
68	DOTPolkadot	$1.011	$1.04	$0.988	$603.94万	$760.00万	0.90%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
691	TMFBTMFB	$29.28	$29.85	$28.75	$2.11万	—	-1.15%
102	ALGOAlgorand	$0.104	$0.106	$0.1007	$290.07万	$9.29亿	0.48%