DUSK

DUSK · 美元计价

$0.1139

≈ ￥0.75174

3.64% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.119

24H 最低

$0.1079

今日开盘

$0.1099

24H 成交量

$46.36万

流通市值

$6,807.28万

24H 涨跌额

($0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
395	SUPERSuperVerse	$0.1792	$0.182	$0.1748	$34.96万	$1.18亿	1.13%
586	CRDOBCRDOB	$171.99	$172.37	$155.06	$13.62万	—	10.17%
54	REZRenzo	$0.004987	$0.005498	$0.004583	$800.85万	$4,684.52万	8.53%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
236	USDEEthena USDe	$1.001	$1.00	$1.00	$76.87万	$45.60亿	0.00%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
515	GASGas	$1.191	$1.20	$1.15	$18.83万	$7,655.55万	3.03%
648	SPELLSpell	$0.0000801	$0.0000808	$0.0000775	$7.18万	$1,358.75万	2.17%
590	SMHBVanEck Semiconductor ETF (bSto	$566.06	$566.74	$538.36	$13.00万	$189.93万	5.12%
103	SKYSky	$0.06555	$0.06688	$0.06403	$285.61万	$15.39亿	0.65%
29	QNTQuant	$199.75	$213.00	$196.59	$1,628.06万	$28.78亿	-2.93%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
11	PEPEPepe	$0.00000478	$0.00000502	$0.00000426	$6,158.64万	$18.51亿	11.68%
76	DOTPolkadot	$0.995	$1.01	$0.977	$468.21万	$16.92亿	0.40%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
688	TMFBTMFB	$29.17	$29.85	$29.16	$1.43万	—	-2.18%
120	ALGOAlgorand	$0.1032	$0.105	$0.1019	$212.29万	$9.36亿	-0.10%
496	CETUSCetus Protocol	$0.0217	$0.022	$0.0208	$20.71万	$2,072.51万	2.46%