Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.32

≈ ￥351.912

6.09% ($3.06)

更新于 2026-10-28 23:10:03

24H 最高

$53.37

24H 最低

$50.03

今日开盘

$50.26

24H 成交量

$170.30万

流通市值

$2,087.73万

24H 涨跌额

($3.06)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GEVBGEVB	$875.42	$931.80	$839.14	$4.80万	—	-2.20%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
390	SUPERSuperVerse	$0.1765	$0.182	$0.1751	$35.85万	$1.18亿	-1.01%
582	CRDOBCRDOB	$168.73	$175.02	$161.00	$13.09万	—	4.35%
76	REZRenzo	$0.004795	$0.005498	$0.004716	$503.54万	$4,684.52万	-5.28%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
142	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.60万	$45.60亿	-0.03%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
467	GASGas	$1.188	$1.20	$1.17	$24.07万	$7,655.55万	1.37%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$8.05万	$1,358.75万	0.00%
551	SMHBVanEck Semiconductor ETF (bSto	$564.23	$567.69	$553.45	$15.74万	$189.93万	1.91%
104	SKYSky	$0.06469	$0.06688	$0.06403	$268.75万	$15.39亿	-0.28%
35	QNTQuant	$194.39	$203.43	$192.52	$1,294.85万	$28.78亿	-1.87%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
9	PEPEPepe	$0.00000485	$0.00000505	$0.00000436	$8,692.66万	$18.51亿	11.24%
71	DOTPolkadot	$1.007	$1.02	$0.984	$553.82万	$16.92亿	2.13%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
688	TMFBTMFB	$29.35	$29.85	$29.15	$1.86万	—	-1.08%
111	ALGOAlgorand	$0.102	$0.105	$0.1007	$246.53万	$9.36亿	-0.59%