district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$796.18万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
389	SUPERSuperVerse	$0.1796	$0.182	$0.1748	$35.73万	$1.18亿	1.93%
586	CRDOBCRDOB	$171.82	$172.37	$155.06	$13.51万	—	10.63%
54	REZRenzo	$0.005056	$0.005498	$0.004542	$793.53万	$4,684.52万	8.76%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
235	USDEEthena USDe	$1.001	$1.00	$1.00	$76.93万	$45.60亿	0.00%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
531	GASGas	$1.19	$1.20	$1.15	$17.73万	$7,655.55万	3.30%
649	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.13万	$1,358.75万	2.69%
590	SMHBVanEck Semiconductor ETF (bSto	$565.81	$565.86	$537.45	$13.16万	$189.93万	5.02%
103	SKYSky	$0.06591	$0.06688	$0.06403	$287.83万	$15.39亿	1.84%
30	QNTQuant	$201.1	$213.00	$196.59	$1,649.87万	$28.78亿	0.17%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
10	PEPEPepe	$0.00000474	$0.00000502	$0.00000426	$6,155.03万	$18.51亿	9.98%
75	DOTPolkadot	$1.001	$1.01	$0.977	$471.17万	$16.92亿	0.91%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
688	TMFBTMFB	$29.21	$29.86	$29.16	$1.36万	—	-2.11%
119	ALGOAlgorand	$0.1034	$0.105	$0.1019	$215.38万	$9.36亿	0.29%
497	CETUSCetus Protocol	$0.0218	$0.022	$0.0208	$20.66万	$2,072.51万	2.93%