CYBER

CYBER · 美元计价

$0.297

≈ ￥1.9602

0.68% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.302

24H 最低

$0.289

今日开盘

$0.295

24H 成交量

$20.28万

流通市值

$1,807.67万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
384	SUPERSuperVerse	$0.1797	$0.182	$0.1748	$36.26万	$1.18亿	1.93%
586	CRDOBCRDOB	$171.82	$172.37	$155.06	$13.50万	—	10.59%
54	REZRenzo	$0.00513	$0.005498	$0.004542	$790.49万	$4,684.52万	10.82%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
234	USDEEthena USDe	$1.001	$1.00	$1.00	$76.94万	$45.60亿	0.00%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
535	GASGas	$1.194	$1.20	$1.15	$17.54万	$7,655.55万	3.65%
651	SPELLSpell	$0.0000804	$0.0000808	$0.0000775	$7.03万	$1,358.75万	2.68%
589	SMHBVanEck Semiconductor ETF (bSto	$565.86	$565.86	$537.45	$13.11万	$189.93万	5.03%
104	SKYSky	$0.06585	$0.06688	$0.06403	$286.11万	$15.39亿	1.70%
30	QNTQuant	$201.79	$213.00	$196.59	$1,650.00万	$28.78亿	0.79%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
10	PEPEPepe	$0.00000474	$0.00000502	$0.00000426	$6,123.37万	$18.51亿	9.98%
75	DOTPolkadot	$1.001	$1.01	$0.977	$473.37万	$16.92亿	0.91%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
688	TMFBTMFB	$29.19	$29.86	$29.16	$1.35万	—	-2.18%
120	ALGOAlgorand	$0.1036	$0.105	$0.1019	$216.01万	$9.36亿	0.29%
491	CETUSCetus Protocol	$0.02182	$0.022	$0.0208	$20.97万	$2,072.51万	2.93%