Bancor Network

BNT · 美元计价

$0.2997

≈ ￥1.978

0.71% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.3021

24H 最低

$0.296

今日开盘

$0.2976

24H 成交量

$5.15万

流通市值

$2,930.99万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	GEVBGEVB	$885.74	$931.80	$839.14	$6.18万	—	-1.04%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
396	SUPERSuperVerse	$0.1803	$0.1817	$0.1751	$34.58万	$1.16亿	0.22%
570	CRDOBCRDOB	$172.3	$175.02	$166.47	$14.43万	—	3.09%
84	REZRenzo	$0.004864	$0.005488	$0.004716	$422.47万	$4,568.22万	-7.95%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
142	USDEEthena USDe	$1.0006	$1.00	$1.00	$160.52万	$45.40亿	-0.02%
351	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
459	GASGas	$1.199	$1.20	$1.17	$25.03万	$7,739.12万	1.52%
647	SPELLSpell	$0.0000799	$0.0000809	$0.0000786	$6.90万	$1,355.50万	0.00%
504	SMHBVanEck Semiconductor ETF (bSto	$566.46	$570.98	$555.00	$20.05万	$195.17万	1.49%
102	SKYSky	$0.06615	$0.06688	$0.06403	$255.84万	$15.17亿	1.12%
38	QNTQuant	$198.42	$203.43	$192.52	$1,250.04万	$28.21亿	-1.22%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
8	PEPEPepe	$0.00000487	$0.00000505	$0.00000445	$9,085.89万	$230.65万	8.46%
63	DOTPolkadot	$1.017	$1.02	$0.988	$615.60万	$760.00万	1.09%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
688	TMFBTMFB	$28.75	$29.85	$28.75	$2.05万	—	-3.20%
101	ALGOAlgorand	$0.1033	$0.105	$0.1007	$258.96万	$9.29亿	-1.15%