FC Barcelona Fan Token

BAR · 美元计价

$0.251

≈ ￥1.6566

0.40% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.254

24H 最低

$0.248

今日开盘

$0.25

24H 成交量

$12.69万

流通市值

$718.52万

24H 涨跌额

($0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GEVBGEVB	$900.3	$931.80	$877.73	$1.76万	—	0.58%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
398	SUPERSuperVerse	$0.1771	$0.182	$0.1769	$34.83万	$1.18亿	-0.95%
612	CRDOBCRDOB	$170.43	$173.68	$155.06	$10.91万	—	8.54%
71	REZRenzo	$0.004862	$0.005498	$0.004815	$542.24万	$4,684.52万	-7.34%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
136	USDEEthena USDe	$1.0009	$1.00	$1.00	$177.36万	$45.60亿	-0.02%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
475	GASGas	$1.183	$1.20	$1.16	$23.30万	$7,655.55万	1.28%
651	SPELLSpell	$0.0000791	$0.0000809	$0.0000785	$7.19万	$1,358.75万	0.00%
571	SMHBVanEck Semiconductor ETF (bSto	$564.1	$567.69	$547.91	$13.96万	$189.93万	2.54%
104	SKYSky	$0.0649	$0.06688	$0.06403	$274.08万	$15.39亿	-0.69%
31	QNTQuant	$196.74	$203.43	$193.25	$1,369.99万	$28.78亿	-2.56%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
10	PEPEPepe	$0.00000491	$0.00000505	$0.0000043	$8,362.68万	$18.51亿	12.87%
74	DOTPolkadot	$1.001	$1.02	$0.977	$522.87万	$16.92亿	0.60%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
690	TMFBTMFB	$29.73	$29.85	$29.15	$1.58万	—	0.00%
114	ALGOAlgorand	$0.1018	$0.105	$0.1014	$234.33万	$9.36亿	-1.55%