AWE Network

AWE · 美元计价

$0.0692

≈ ￥0.45672

6.58% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.07096

24H 最低

$0.06445

今日开盘

$0.06493

24H 成交量

$84.72万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.270085

最高日期

2021-10-06

历史最低

$0.00646736

最低日期

2019-09-30

AWE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	GEVBGEVB	$899.82	$928.68	$895.08	$3,440.19	—	0.53%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
402	SUPERSuperVerse	$0.1793	$0.182	$0.176	$34.57万	$1.18亿	1.82%
617	CRDOBCRDOB	$172.1	$173.68	$155.06	$10.91万	—	9.40%
68	REZRenzo	$0.004847	$0.005498	$0.004841	$560.76万	$4,684.52万	-4.72%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
138	USDEEthena USDe	$1.0008	$1.00	$1.00	$172.94万	$45.60亿	-0.03%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
480	GASGas	$1.19	$1.20	$1.16	$23.06万	$7,655.55万	2.76%
656	SPELLSpell	$0.0000802	$0.0000809	$0.0000784	$6.47万	$1,358.75万	2.30%
588	SMHBVanEck Semiconductor ETF (bSto	$565.26	$567.69	$547.91	$13.16万	$189.93万	3.01%
102	SKYSky	$0.06532	$0.06688	$0.06403	$275.05万	$15.39亿	0.90%
31	QNTQuant	$200.31	$203.86	$196.59	$1,309.56万	$28.78亿	-0.62%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
10	PEPEPepe	$0.00000498	$0.00000505	$0.00000427	$8,065.25万	$18.51亿	16.63%
76	DOTPolkadot	$1.011	$1.02	$0.977	$504.78万	$16.92亿	2.64%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
687	TMFBTMFB	$29.65	$29.82	$29.15	$1.50万	—	-0.57%
117	ALGOAlgorand	$0.1033	$0.105	$0.102	$226.17万	$9.36亿	0.58%