Bounce

AUCTION · 美元计价

$3.364

≈ ￥22.2024

-2.80% (-$0.10)

更新于 2026-10-29 03:45:02

24H 最高

$3.78

24H 最低

$3.32

今日开盘

$3.461

24H 成交量

$178.62万

流通市值

$2,471.67万

24H 涨跌额

(-$0.10)

历史最高

$70.44

最高日期

2021-04-11

历史最低

$2.71

最低日期

2026-08-18

AUCTION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	GEVBGEVB	$884.82	$931.80	$839.14	$6.23万	—	-1.15%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
394	SUPERSuperVerse	$0.1837	$0.1837	$0.1751	$35.10万	$1.16亿	2.17%
523	CRDOBCRDOB	$172.93	$175.02	$166.47	$17.95万	—	2.84%
85	REZRenzo	$0.004864	$0.005488	$0.004716	$412.34万	$4,568.22万	-6.78%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$171.62万	$45.40亿	-0.02%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
462	GASGas	$1.199	$1.20	$1.17	$24.70万	$7,739.12万	1.61%
647	SPELLSpell	$0.0000803	$0.0000809	$0.0000786	$6.96万	$1,355.50万	0.38%
504	SMHBVanEck Semiconductor ETF (bSto	$566.88	$570.98	$555.00	$20.02万	$195.17万	1.16%
113	SKYSky	$0.06622	$0.06688	$0.06403	$229.93万	$15.17亿	1.55%
38	QNTQuant	$199.09	$203.43	$192.52	$1,240.42万	$28.21亿	-1.09%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
8	PEPEPepe	$0.00000495	$0.00000505	$0.00000447	$9,292.83万	$230.65万	10.25%
64	DOTPolkadot	$1.021	$1.02	$0.988	$609.79万	$760.00万	1.90%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
688	TMFBTMFB	$28.89	$29.85	$28.75	$2.07万	—	-2.63%
100	ALGOAlgorand	$0.1041	$0.105	$0.1007	$262.49万	$9.29亿	-0.38%