Api3

API3 · 美元计价

$0.2575

≈ ￥1.6995

0.63% ($0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2559

24H 成交量

$71.98万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GEVBGEVB	$888.81	$931.80	$839.14	$5.52万	—	-0.70%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
421	SUPERSuperVerse	$0.1771	$0.1817	$0.1751	$30.34万	$1.16亿	-1.12%
588	CRDOBCRDOB	$169.03	$175.02	$165.97	$12.19万	—	1.83%
77	REZRenzo	$0.00491	$0.005498	$0.004716	$470.17万	$4,568.22万	-4.46%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
138	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.88万	$45.40亿	-0.02%
351	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
456	GASGas	$1.186	$1.20	$1.17	$25.61万	$7,739.12万	0.94%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$6.93万	$1,355.50万	-0.25%
524	SMHBVanEck Semiconductor ETF (bSto	$566.27	$567.69	$555.00	$17.18万	$195.17万	1.58%
104	SKYSky	$0.06591	$0.06688	$0.06403	$247.92万	$15.17亿	0.60%
38	QNTQuant	$194.09	$203.43	$192.52	$1,184.27万	$28.21亿	-2.43%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
8	PEPEPepe	$0.00000492	$0.00000505	$0.00000444	$8,784.80万	$230.65万	9.82%
66	DOTPolkadot	$0.997	$1.02	$0.988	$577.60万	$760.00万	0.30%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
690	TMFBTMFB	$29.55	$29.85	$29.15	$1.74万	—	-0.14%
101	ALGOAlgorand	$0.1023	$0.105	$0.1007	$250.46万	$9.29亿	-1.26%