Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$253.59

≈ ￥1673.69

-0.23% (-$0.58)

更新于 2026-10-29 08:00:02

24H 最高

$257.25

24H 最低

$252.00

今日开盘

$254.17

24H 成交量

$62.47万

流通市值

$369.51万

24H 涨跌额

(-$0.58)

历史最高

$286.97

最高日期

2026-08-03

历史最低

$244.42

最低日期

2026-09-16

AMZNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	GEVBGEVB	$865.37	$931.80	$839.14	$7.10万	—	-3.32%
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
334	SUPERSuperVerse	$0.181	$0.1879	$0.1751	$48.31万	$1.16亿	0.84%
502	CRDOBCRDOB	$168.07	$175.24	$166.21	$21.32万	—	-0.17%
92	REZRenzo	$0.004927	$0.00522	$0.004716	$358.38万	$4,568.22万	-5.23%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.06万	$45.40亿	-0.03%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
469	GASGas	$1.198	$1.22	$1.18	$24.45万	$7,739.12万	0.84%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.63万	$1,355.50万	0.25%
481	SMHBVanEck Semiconductor ETF (bSto	$558.64	$570.98	$556.43	$23.30万	$195.17万	-0.07%
126	SKYSky	$0.06543	$0.06698	$0.06427	$206.28万	$15.17亿	-0.02%
40	QNTQuant	$201.91	$203.43	$192.52	$1,344.70万	$28.21亿	1.44%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
7	PEPEPepe	$0.00000503	$0.00000523	$0.00000456	$1.12亿	$230.65万	9.35%
67	DOTPolkadot	$1.012	$1.04	$0.988	$604.16万	$760.00万	1.20%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
691	TMFBTMFB	$29.17	$29.85	$28.75	$2.14万	—	-1.52%
102	ALGOAlgorand	$0.1041	$0.106	$0.1007	$289.38万	$9.29亿	0.58%