ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 17:10:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
401	SUPERSuperVerse	$0.1804	$0.182	$0.1748	$34.82万	$1.18亿	2.04%
630	CRDOBCRDOB	$170.95	$172.45	$155.06	$9.70万	—	8.20%
63	REZRenzo	$0.005022	$0.005498	$0.00488	$629.95万	$4,684.52万	-0.02%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
253	USDEEthena USDe	$1.001	$1.00	$1.00	$71.16万	$45.60亿	0.00%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
480	GASGas	$1.194	$1.20	$1.15	$22.43万	$7,655.55万	3.56%
648	SPELLSpell	$0.0000806	$0.0000808	$0.0000775	$7.33万	$1,358.75万	3.20%
587	SMHBVanEck Semiconductor ETF (bSto	$564.95	$567.69	$543.90	$13.55万	$189.93万	3.83%
101	SKYSky	$0.06595	$0.06688	$0.06403	$286.97万	$15.39亿	1.59%
31	QNTQuant	$199.34	$208.24	$196.59	$1,371.02万	$28.78亿	-4.20%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
10	PEPEPepe	$0.00000494	$0.00000502	$0.00000426	$6,792.95万	$18.51亿	14.88%
74	DOTPolkadot	$1.009	$1.02	$0.977	$490.72万	$16.92亿	1.51%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.46万	—	-1.14%
120	ALGOAlgorand	$0.1036	$0.105	$0.1019	$207.70万	$9.36亿	0.39%
507	CETUSCetus Protocol	$0.02189	$0.022	$0.0208	$19.70万	$2,072.51万	3.65%