Aevo

AEVO · 美元计价

$0.0222

≈ ￥0.14652

2.35% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.02236

24H 最低

$0.02152

今日开盘

$0.02169

24H 成交量

$9.74万

流通市值

$2,026.07万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
410	SUPERSuperVerse	$0.1805	$0.182	$0.176	$33.38万	$1.18亿	1.69%
621	CRDOBCRDOB	$173.18	$173.68	$155.06	$10.52万	—	8.14%
64	REZRenzo	$0.004921	$0.005498	$0.00488	$603.19万	$4,684.52万	-5.93%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$176.68万	$45.60亿	-0.05%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
475	GASGas	$1.189	$1.20	$1.16	$22.50万	$7,655.55万	2.41%
653	SPELLSpell	$0.0000805	$0.0000809	$0.0000782	$6.36万	$1,358.75万	2.29%
579	SMHBVanEck Semiconductor ETF (bSto	$566.53	$567.69	$547.80	$13.41万	$189.93万	3.34%
104	SKYSky	$0.0659	$0.06688	$0.06403	$275.84万	$15.39亿	1.57%
32	QNTQuant	$200.76	$205.81	$196.59	$1,307.02万	$28.78亿	-1.86%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
10	PEPEPepe	$0.00000496	$0.00000505	$0.00000426	$7,649.13万	$18.51亿	15.08%
73	DOTPolkadot	$1.02	$1.02	$0.977	$500.79万	$16.92亿	3.13%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.45万	—	-0.47%
119	ALGOAlgorand	$0.1038	$0.105	$0.102	$218.18万	$9.36亿	0.97%
513	CETUSCetus Protocol	$0.02175	$0.022	$0.021	$18.50万	$2,072.51万	3.13%