Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.92

≈ ￥2289.67

1.03% ($3.54)

更新于 2026-10-28 16:45:02

24H 最高

$348.15

24H 最低

$342.60

今日开盘

$343.38

24H 成交量

$170.97万

流通市值

$546.07万

24H 涨跌额

($3.54)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
403	SUPERSuperVerse	$0.1805	$0.182	$0.1748	$34.73万	$1.18亿	2.09%
614	CRDOBCRDOB	$170.85	$172.45	$155.06	$11.02万	—	9.21%
62	REZRenzo	$0.004965	$0.005498	$0.00488	$659.41万	$4,684.52万	0.16%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
237	USDEEthena USDe	$1.001	$1.00	$1.00	$76.86万	$45.60亿	0.01%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
484	GASGas	$1.189	$1.20	$1.15	$22.00万	$7,655.55万	3.21%
649	SPELLSpell	$0.0000808	$0.0000808	$0.0000775	$7.27万	$1,358.75万	3.46%
587	SMHBVanEck Semiconductor ETF (bSto	$565.09	$567.69	$541.91	$13.51万	$189.93万	4.28%
101	SKYSky	$0.06599	$0.06688	$0.06403	$285.46万	$15.39亿	1.43%
31	QNTQuant	$198.46	$208.24	$196.59	$1,362.47万	$28.78亿	-4.09%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
10	PEPEPepe	$0.00000495	$0.00000502	$0.00000426	$6,650.61万	$18.51亿	15.39%
73	DOTPolkadot	$1.012	$1.02	$0.977	$491.18万	$16.92亿	1.61%
411	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.53万	—	-0.57%
120	ALGOAlgorand	$0.1039	$0.105	$0.1019	$207.22万	$9.36亿	0.58%
507	CETUSCetus Protocol	$0.02194	$0.022	$0.0208	$19.77万	$2,072.51万	3.74%