0G

0G · 美元计价

$0.2041

≈ ￥1.3471

2.72% ($0.01)

更新于 2026-10-28 15:20:02

24H 最高

$0.2098

24H 最低

$0.194

今日开盘

$0.1987

24H 成交量

$128.33万

流通市值

$1.22亿

24H 涨跌额

($0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
394	SUPERSuperVerse	$0.1793	$0.182	$0.1748	$35.24万	$1.18亿	1.36%
585	CRDOBCRDOB	$172.02	$172.37	$155.06	$13.69万	—	10.14%
54	REZRenzo	$0.005005	$0.005498	$0.004542	$797.11万	$4,684.52万	7.04%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
233	USDEEthena USDe	$1.001	$1.00	$1.00	$76.93万	$45.60亿	0.00%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
524	GASGas	$1.187	$1.20	$1.15	$18.32万	$7,655.55万	2.68%
649	SPELLSpell	$0.0000802	$0.0000808	$0.0000775	$7.12万	$1,358.75万	2.17%
593	SMHBVanEck Semiconductor ETF (bSto	$566.45	$566.74	$538.26	$12.94万	$189.93万	5.19%
102	SKYSky	$0.06555	$0.06688	$0.06403	$285.61万	$15.39亿	0.40%
29	QNTQuant	$199.77	$213.00	$196.59	$1,646.24万	$28.78亿	-1.91%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
11	PEPEPepe	$0.00000476	$0.00000502	$0.00000426	$6,175.06万	$18.51亿	10.19%
76	DOTPolkadot	$0.993	$1.01	$0.977	$466.59万	$16.92亿	0.00%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
688	TMFBTMFB	$29.16	$29.85	$29.16	$1.43万	—	-2.21%
120	ALGOAlgorand	$0.1032	$0.105	$0.1019	$212.24万	$9.36亿	-0.39%
497	CETUSCetus Protocol	$0.02167	$0.022	$0.0208	$20.79万	$2,072.51万	2.36%